smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 02.01.26 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 30.12.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 29.12.25 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 23.12.25 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 22.12.25 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 19.12.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 18.12.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 17.12.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 16.12.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 15.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 12.12.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.12.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 10.12.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 09.12.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 08.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.12.25 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.12.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 03.12.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 02.12.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 28.11.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 27.11.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 26.11.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 25.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
