Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 19.12.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 18.12.25 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 17.12.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 16.12.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 15.12.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 12.12.25 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 11.12.25 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 10.12.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 09.12.25 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 08.12.25 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 05.12.25 | 168,36 | 168,36 | 168,36 | 168,36 | - |
| 04.12.25 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 03.12.25 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 02.12.25 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 01.12.25 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 28.11.25 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 26.11.25 | 168,09 | 168,09 | 168,09 | 168,09 | - |
| 25.11.25 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 24.11.25 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 21.11.25 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 20.11.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 19.11.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 18.11.25 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 17.11.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
