Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 24.12.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.12.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 19.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 18.12.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 17.12.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 16.12.25 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 15.12.25 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 12.12.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 10.12.25 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 09.12.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 08.12.25 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 05.12.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 03.12.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 02.12.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 01.12.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 28.11.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 26.11.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 25.11.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 24.11.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21.11.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 20.11.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.11.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 18.11.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
