abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 186,96 | 188,64 | 186,96 | 188,64 | 0 |
| 22.12.25 | 187,74 | 191,78 | 187,74 | 188,65 | 0 |
| 19.12.25 | 186,32 | 191,80 | 185,17 | 191,56 | 0 |
| 18.12.25 | 184,66 | 186,78 | 184,66 | 186,15 | 0 |
| 17.12.25 | 184,63 | 185,92 | 184,54 | 184,60 | 0 |
| 16.12.25 | 185,39 | 186,39 | 184,46 | 184,52 | 1 |
| 15.12.25 | 186,00 | 189,03 | 185,98 | 186,03 | 1 |
| 12.12.25 | 186,08 | 186,86 | 185,90 | 185,93 | 0 |
| 11.12.25 | 186,87 | 186,89 | 186,24 | 186,45 | 0 |
| 10.12.25 | 187,76 | 188,23 | 186,92 | 186,93 | 0 |
| 09.12.25 | 187,77 | 188,63 | 187,77 | 188,09 | 0 |
| 08.12.25 | 188,54 | 188,54 | 187,65 | 187,65 | 0 |
| 05.12.25 | 188,70 | 191,03 | 188,70 | 190,05 | 0 |
| 04.12.25 | 188,83 | 189,97 | 188,81 | 189,96 | 0 |
| 03.12.25 | 189,34 | 189,41 | 187,37 | 187,65 | 0 |
| 02.12.25 | 190,29 | 190,63 | 189,90 | 190,04 | 0 |
| 01.12.25 | 191,82 | 191,83 | 191,46 | 191,33 | 0 |
| 28.11.25 | 191,03 | 194,11 | 190,51 | 194,05 | 0 |
| 27.11.25 | 190,99 | 193,34 | 190,99 | 193,18 | 0 |
| 26.11.25 | 191,21 | 193,44 | 191,21 | 192,97 | 0 |
| 25.11.25 | 190,75 | 192,21 | 190,75 | 192,00 | 0 |
| 24.11.25 | 191,01 | 192,61 | 190,89 | 192,15 | 0 |
| 21.11.25 | 192,34 | 194,47 | 190,96 | 191,02 | 0 |
| 20.11.25 | 192,73 | 196,30 | 192,73 | 194,34 | 0 |
| 19.11.25 | 191,93 | 195,59 | 191,93 | 195,07 | 0 |
