DPAM B Equities Europe Sustainable A
WKN: A0JMB0 / ISIN: BE0940001713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 306,40 | 306,40 | 306,40 | 306,40 | - |
| 05.01.26 | 304,32 | 304,32 | 304,32 | 304,32 | - |
| 02.01.26 | 301,22 | 301,22 | 301,22 | 301,22 | - |
| 30.12.25 | 300,15 | 300,15 | 300,15 | 300,15 | - |
| 29.12.25 | 298,88 | 298,88 | 298,88 | 298,88 | - |
| 23.12.25 | 298,54 | 298,54 | 298,54 | 298,54 | - |
| 22.12.25 | 297,40 | 297,40 | 297,40 | 297,40 | - |
| 19.12.25 | 298,15 | 298,15 | 298,15 | 298,15 | - |
| 18.12.25 | 297,62 | 297,62 | 297,62 | 297,62 | - |
| 17.12.25 | 294,82 | 294,82 | 294,82 | 294,82 | - |
| 16.12.25 | 295,48 | 295,48 | 295,48 | 295,48 | - |
| 15.12.25 | 296,87 | 296,87 | 296,87 | 296,87 | - |
| 12.12.25 | 294,82 | 294,82 | 294,82 | 294,82 | - |
| 11.12.25 | 297,06 | 297,06 | 297,06 | 297,06 | - |
| 10.12.25 | 296,21 | 296,21 | 296,21 | 296,21 | - |
| 09.12.25 | 296,35 | 296,35 | 296,35 | 296,35 | - |
| 08.12.25 | 297,12 | 297,12 | 297,12 | 297,12 | - |
| 05.12.25 | 297,61 | 297,61 | 297,61 | 297,61 | - |
| 04.12.25 | 297,39 | 297,39 | 297,39 | 297,39 | - |
| 03.12.25 | 296,06 | 296,06 | 296,06 | 296,06 | - |
| 02.12.25 | 296,28 | 296,28 | 296,28 | 296,28 | - |
| 01.12.25 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 28.11.25 | 297,45 | 297,45 | 297,45 | 297,45 | - |
| 27.11.25 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 26.11.25 | 295,89 | 295,89 | 295,89 | 295,89 | - |
