DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 284,78 | 284,78 | 284,78 | 284,78 | - |
| 05.01.26 | 284,14 | 284,14 | 284,14 | 284,14 | - |
| 02.01.26 | 282,66 | 282,66 | 282,66 | 282,66 | - |
| 30.12.25 | 284,99 | 284,99 | 284,99 | 284,99 | - |
| 29.12.25 | 283,29 | 283,29 | 283,29 | 283,29 | - |
| 23.12.25 | 280,06 | 280,06 | 280,06 | 280,06 | - |
| 22.12.25 | 279,90 | 279,90 | 279,90 | 279,90 | - |
| 19.12.25 | 279,00 | 279,00 | 279,00 | 279,00 | - |
| 18.12.25 | 279,94 | 279,94 | 279,94 | 279,94 | - |
| 17.12.25 | 277,21 | 277,21 | 277,21 | 277,21 | - |
| 16.12.25 | 275,88 | 275,88 | 275,88 | 275,88 | - |
| 15.12.25 | 274,49 | 274,49 | 274,49 | 274,49 | - |
| 12.12.25 | 274,67 | 274,67 | 274,67 | 274,67 | - |
| 11.12.25 | 274,76 | 274,76 | 274,76 | 274,76 | - |
| 10.12.25 | 274,76 | 274,76 | 274,76 | 274,76 | - |
| 09.12.25 | 275,38 | 275,38 | 275,38 | 275,38 | - |
| 08.12.25 | 276,30 | 276,30 | 276,30 | 276,30 | - |
| 05.12.25 | 280,91 | 280,91 | 280,91 | 280,91 | - |
| 04.12.25 | 282,30 | 282,30 | 282,30 | 282,30 | - |
| 03.12.25 | 282,15 | 282,15 | 282,15 | 282,15 | - |
| 02.12.25 | 283,95 | 283,95 | 283,95 | 283,95 | - |
| 01.12.25 | 283,42 | 283,42 | 283,42 | 283,42 | - |
| 28.11.25 | 286,39 | 286,39 | 286,39 | 286,39 | - |
| 27.11.25 | 286,23 | 286,23 | 286,23 | 286,23 | - |
| 26.11.25 | 283,94 | 283,94 | 283,94 | 283,94 | - |
