Schroder ISF QEP Global Active Value EUR A1 Acc
WKN: A0JJ05 / ISIN: LU0248173188Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 288,80 | 288,80 | 288,80 | 288,80 | - |
| 23.12.25 | 287,73 | 287,73 | 287,73 | 287,73 | - |
| 22.12.25 | 287,38 | 287,38 | 287,38 | 287,38 | - |
| 19.12.25 | 285,70 | 285,70 | 285,70 | 285,70 | - |
| 18.12.25 | 285,45 | 285,45 | 285,45 | 285,45 | - |
| 17.12.25 | 285,22 | 285,22 | 285,22 | 285,22 | - |
| 16.12.25 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 15.12.25 | 286,64 | 286,64 | 286,64 | 286,64 | - |
| 12.12.25 | 287,18 | 287,18 | 287,18 | 287,18 | - |
| 11.12.25 | 284,44 | 284,44 | 284,44 | 284,44 | - |
| 10.12.25 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 09.12.25 | 283,64 | 283,64 | 283,64 | 283,64 | - |
| 08.12.25 | 284,59 | 284,59 | 284,59 | 284,59 | - |
| 05.12.25 | 283,95 | 283,95 | 283,95 | 283,95 | - |
| 04.12.25 | 283,11 | 283,11 | 283,11 | 283,11 | - |
| 03.12.25 | 282,36 | 282,36 | 282,36 | 282,36 | - |
| 02.12.25 | 283,84 | 283,84 | 283,84 | 283,84 | - |
| 01.12.25 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 28.11.25 | 284,38 | 284,38 | 284,38 | 284,38 | - |
| 27.11.25 | 283,64 | 283,64 | 283,64 | 283,64 | - |
| 26.11.25 | 283,72 | 283,72 | 283,72 | 283,72 | - |
| 25.11.25 | 279,53 | 279,53 | 279,53 | 279,53 | - |
| 24.11.25 | 277,65 | 277,65 | 277,65 | 277,65 | - |
| 21.11.25 | 275,20 | 275,20 | 275,20 | 275,20 | - |
| 20.11.25 | 279,96 | 279,96 | 279,96 | 279,96 | - |
