iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,75 | 56,96 | 56,09 | 56,49 | 316 |
| 22.12.25 | 55,41 | 56,91 | 55,41 | 56,25 | 1540 |
| 19.12.25 | 55,13 | 55,82 | 55,09 | 55,91 | 1062 |
| 18.12.25 | 55,12 | 56,19 | 54,54 | 55,73 | 162 |
| 17.12.25 | 55,13 | 56,06 | 54,05 | 54,32 | 475 |
| 16.12.25 | 54,97 | 55,00 | 54,10 | 54,31 | 1622 |
| 15.12.25 | 56,15 | 56,35 | 55,14 | 55,72 | 1032 |
| 12.12.25 | 57,18 | 57,49 | 54,95 | 55,29 | 8142 |
| 11.12.25 | 57,60 | 57,60 | 56,19 | 56,72 | 1310 |
| 10.12.25 | 57,60 | 57,60 | 56,75 | 57,37 | 2366 |
| 09.12.25 | 56,81 | 57,60 | 56,81 | 57,39 | 950 |
| 08.12.25 | 58,40 | 58,40 | 56,79 | 57,21 | 1725 |
| 05.12.25 | 55,81 | 57,31 | 55,81 | 56,63 | 1561 |
| 04.12.25 | 56,09 | 56,11 | 54,81 | 55,32 | 1154 |
| 03.12.25 | 55,91 | 56,02 | 55,54 | 55,57 | 613 |
| 02.12.25 | 55,62 | 55,82 | 54,92 | 55,50 | 923 |
| 01.12.25 | 53,56 | 55,25 | 53,56 | 54,61 | 342 |
| 28.11.25 | 54,74 | 55,19 | 54,42 | 54,69 | 966 |
| 27.11.25 | 55,97 | 56,34 | 54,84 | 55,69 | 2607 |
| 26.11.25 | 53,21 | 55,94 | 53,21 | 55,25 | 1071 |
| 25.11.25 | 55,42 | 55,42 | 53,45 | 53,95 | 838 |
| 24.11.25 | 53,35 | 54,77 | 52,73 | 54,32 | 1704 |
| 21.11.25 | 52,51 | 54,21 | 52,42 | 53,84 | 2216 |
| 20.11.25 | 56,19 | 56,48 | 52,68 | 53,52 | 648 |
| 19.11.25 | 54,44 | 55,22 | 54,13 | 54,99 | 451 |
