Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,15 | 27,20 | 27,09 | 27,18 | 0 |
| 23.12.25 | 26,97 | 27,15 | 26,97 | 27,15 | 0 |
| 22.12.25 | 27,00 | 27,12 | 27,00 | 27,12 | 0 |
| 19.12.25 | 26,68 | 27,04 | 26,68 | 27,02 | 0 |
| 18.12.25 | 26,53 | 26,87 | 26,53 | 26,77 | 0 |
| 17.12.25 | 26,73 | 26,90 | 26,55 | 26,55 | 0 |
| 16.12.25 | 26,62 | 27,04 | 26,62 | 26,83 | 2 |
| 15.12.25 | 26,87 | 27,29 | 26,87 | 26,93 | 2 |
| 12.12.25 | 27,17 | 27,36 | 26,82 | 26,83 | 0 |
| 11.12.25 | 26,86 | 27,33 | 26,86 | 27,32 | 204 |
| 10.12.25 | 26,98 | 27,31 | 26,98 | 27,31 | 0 |
| 09.12.25 | 27,06 | 27,23 | 27,06 | 27,20 | 204 |
| 08.12.25 | 27,12 | 27,27 | 27,10 | 27,11 | 0 |
| 05.12.25 | 27,08 | 27,25 | 27,08 | 27,14 | 0 |
| 04.12.25 | 27,14 | 27,22 | 27,11 | 27,13 | 0 |
| 03.12.25 | 26,86 | 27,18 | 26,86 | 27,15 | 0 |
| 02.12.25 | 26,84 | 27,11 | 26,84 | 27,03 | 0 |
| 01.12.25 | 26,85 | 27,13 | 26,85 | 27,02 | 0 |
| 28.11.25 | 26,83 | 27,21 | 26,83 | 27,21 | 0 |
| 27.11.25 | 26,81 | 27,10 | 26,80 | 27,08 | 0 |
| 26.11.25 | 26,39 | 27,14 | 26,39 | 27,12 | 0 |
| 25.11.25 | 26,20 | 26,96 | 26,19 | 26,96 | 0 |
| 24.11.25 | 26,11 | 26,81 | 26,10 | 26,81 | 0 |
| 21.11.25 | 25,98 | 26,66 | 25,98 | 26,56 | 0 |
| 20.11.25 | 26,50 | 26,92 | 26,21 | 26,28 | 0 |
