LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 74,05 | 75,29 | 74,01 | 75,22 | 35 |
| 23.12.25 | 74,52 | 75,29 | 74,52 | 75,16 | 35 |
| 22.12.25 | 74,39 | 75,05 | 74,37 | 74,99 | 0 |
| 19.12.25 | 74,08 | 75,11 | 74,08 | 74,64 | 0 |
| 18.12.25 | 73,85 | 74,86 | 73,85 | 74,44 | 0 |
| 17.12.25 | 74,12 | 74,79 | 73,77 | 73,77 | 0 |
| 16.12.25 | 73,98 | 74,64 | 73,98 | 74,50 | 0 |
| 15.12.25 | 74,48 | 74,92 | 74,41 | 74,51 | 0 |
| 12.12.25 | 74,72 | 75,83 | 74,44 | 74,46 | 1 |
| 11.12.25 | 74,45 | 75,68 | 74,45 | 75,08 | 1 |
| 10.12.25 | 74,33 | 75,07 | 74,32 | 75,06 | 0 |
| 09.12.25 | 74,36 | 75,07 | 74,36 | 74,70 | 0 |
| 08.12.25 | 75,91 | 75,91 | 74,44 | 74,49 | 9 |
| 05.12.25 | 74,47 | 75,72 | 74,47 | 74,79 | 20 |
| 04.12.25 | 74,65 | 75,56 | 74,60 | 74,74 | 2 |
| 03.12.25 | 73,94 | 75,10 | 73,94 | 74,59 | 2 |
| 02.12.25 | 73,60 | 75,30 | 73,60 | 74,47 | 1 |
| 01.12.25 | 72,95 | 75,08 | 72,95 | 74,36 | 1 |
| 28.11.25 | 74,18 | 74,94 | 74,17 | 74,76 | 0 |
| 27.11.25 | 74,11 | 74,40 | 74,07 | 74,35 | 0 |
| 26.11.25 | 73,82 | 74,56 | 72,79 | 74,42 | 65 |
| 25.11.25 | 73,16 | 73,92 | 73,13 | 73,92 | 0 |
| 24.11.25 | 71,91 | 73,64 | 71,91 | 73,53 | 65 |
| 21.11.25 | 71,22 | 72,56 | 71,22 | 72,11 | 0 |
| 20.11.25 | 73,80 | 74,42 | 71,83 | 71,83 | 68 |
