Monega BestInvest Europa -A-
WKN: 756078 / ISIN: DE0007560781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 05.01.26 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 02.01.26 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 30.12.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 29.12.25 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 23.12.25 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 22.12.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 19.12.25 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 18.12.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 17.12.25 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 16.12.25 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 15.12.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 12.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 11.12.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 10.12.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 09.12.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 08.12.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 05.12.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 04.12.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 03.12.25 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 02.12.25 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 01.12.25 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 28.11.25 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 27.11.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 26.11.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
