iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 60,85 | 60,98 | 60,67 | 60,85 | 2015 |
| 23.12.25 | 60,68 | 60,84 | 60,59 | 60,76 | 748 |
| 22.12.25 | 60,73 | 60,91 | 60,62 | 60,76 | 1792 |
| 19.12.25 | 60,42 | 60,90 | 60,42 | 60,78 | 821 |
| 18.12.25 | 60,12 | 60,64 | 60,07 | 60,41 | 2190 |
| 17.12.25 | 60,51 | 60,53 | 60,02 | 59,93 | 236 |
| 16.12.25 | 60,46 | 60,70 | 60,41 | 60,43 | 466 |
| 15.12.25 | 60,34 | 60,67 | 60,34 | 60,58 | 1328 |
| 12.12.25 | 60,98 | 61,00 | 60,51 | 60,42 | 326 |
| 11.12.25 | 60,06 | 60,75 | 60,06 | 60,82 | 1157 |
| 10.12.25 | 60,19 | 60,41 | 60,12 | 60,47 | 536 |
| 09.12.25 | 60,30 | 60,61 | 60,16 | 60,20 | 1055 |
| 08.12.25 | 60,20 | 60,42 | 60,20 | 60,31 | 2039 |
| 05.12.25 | 60,43 | 60,59 | 60,35 | 60,28 | 1019 |
| 04.12.25 | 60,25 | 60,32 | 60,20 | 60,30 | 833 |
| 03.12.25 | 60,19 | 60,27 | 60,05 | 60,19 | 505 |
| 02.12.25 | 59,90 | 60,17 | 59,85 | 60,05 | 1150 |
| 01.12.25 | 59,77 | 59,98 | 59,43 | 59,83 | 2265 |
| 28.11.25 | 59,81 | 59,94 | 59,64 | 59,95 | 114 |
| 27.11.25 | 59,70 | 59,81 | 59,59 | 59,74 | 3942 |
| 26.11.25 | 59,41 | 59,81 | 59,17 | 59,69 | 343 |
| 25.11.25 | 58,52 | 59,16 | 58,36 | 59,23 | 1801 |
| 24.11.25 | 58,74 | 58,86 | 58,36 | 58,49 | 619 |
| 21.11.25 | 57,90 | 58,70 | 57,77 | 58,54 | 601 |
| 20.11.25 | 59,03 | 59,21 | 57,84 | 57,81 | 1653 |
