Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 23.12.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 22.12.25 | 3.997 | 3.997 | 3.997 | 3.997 | - |
| 19.12.25 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 18.12.25 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 17.12.25 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 16.12.25 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 15.12.25 | 3.996 | 3.996 | 3.996 | 3.996 | - |
| 12.12.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 11.12.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 10.12.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 09.12.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 08.12.25 | 3.995 | 3.995 | 3.995 | 3.995 | - |
| 05.12.25 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 04.12.25 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 03.12.25 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 02.12.25 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 01.12.25 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 28.11.25 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 27.11.25 | 3.993 | 3.993 | 3.993 | 3.993 | - |
| 26.11.25 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 25.11.25 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 24.11.25 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 21.11.25 | 3.992 | 3.992 | 3.992 | 3.992 | - |
| 20.11.25 | 3.991 | 3.991 | 3.991 | 3.991 | - |
