JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 19.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 18.12.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 17.12.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 16.12.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 15.12.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 12.12.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 11.12.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 10.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 09.12.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 08.12.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 05.12.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 04.12.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 03.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 02.12.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 01.12.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 28.11.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 26.11.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 25.11.25 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 24.11.25 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 21.11.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 20.11.25 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 19.11.25 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 18.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
