JPM US Technology A (acc) - USD
WKN: A0DQQ4 / ISIN: LU0210536867Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 22.12.25 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 19.12.25 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 18.12.25 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 17.12.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 16.12.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 15.12.25 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 12.12.25 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 11.12.25 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 10.12.25 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 09.12.25 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 08.12.25 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 05.12.25 | 138,13 | 138,13 | 138,13 | 138,13 | - |
| 04.12.25 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 03.12.25 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 02.12.25 | 138,55 | 138,55 | 138,55 | 138,55 | - |
| 01.12.25 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 28.11.25 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 26.11.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 25.11.25 | 130,58 | 130,58 | 130,58 | 130,58 | - |
| 24.11.25 | 129,84 | 129,84 | 129,84 | 129,84 | - |
| 21.11.25 | 125,81 | 125,81 | 125,81 | 125,81 | - |
| 20.11.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 19.11.25 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 18.11.25 | 129,94 | 129,94 | 129,94 | 129,94 | - |
