Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 197,93 | 197,93 | 196,54 | 197,02 | 0 |
| 06.01.26 | 196,26 | 196,70 | 196,16 | 196,70 | 0 |
| 05.01.26 | 195,58 | 196,18 | 195,58 | 196,10 | 0 |
| 02.01.26 | 194,03 | 195,52 | 194,03 | 195,52 | 0 |
| 30.12.25 | 194,83 | 194,83 | 194,16 | 194,35 | 0 |
| 29.12.25 | 192,44 | 194,25 | 192,15 | 194,25 | 0 |
| 23.12.25 | 192,06 | 192,30 | 192,06 | 192,21 | 0 |
| 22.12.25 | 192,17 | 192,23 | 191,64 | 192,08 | 0 |
| 19.12.25 | 191,61 | 192,27 | 191,61 | 192,15 | 0 |
| 18.12.25 | 191,30 | 192,31 | 191,30 | 191,42 | 0 |
| 17.12.25 | 192,39 | 192,61 | 191,44 | 191,47 | 0 |
| 16.12.25 | 193,24 | 193,30 | 192,10 | 192,31 | 0 |
| 15.12.25 | 193,14 | 193,38 | 193,07 | 193,07 | 0 |
| 12.12.25 | 193,70 | 193,71 | 192,75 | 192,96 | 0 |
| 11.12.25 | 192,95 | 193,62 | 192,91 | 193,62 | 0 |
| 10.12.25 | 193,48 | 193,48 | 193,21 | 193,35 | 0 |
| 09.12.25 | 193,80 | 193,80 | 193,05 | 193,35 | 0 |
| 08.12.25 | 193,16 | 193,29 | 192,99 | 192,99 | 0 |
| 05.12.25 | 193,21 | 193,46 | 193,17 | 193,20 | 0 |
| 04.12.25 | 192,16 | 192,24 | 191,33 | 191,33 | 0 |
| 03.12.25 | 192,35 | 192,46 | 191,93 | 192,05 | 0 |
| 02.12.25 | 191,73 | 192,31 | 191,73 | 192,31 | 0 |
| 01.12.25 | 190,82 | 191,96 | 190,61 | 191,77 | 0 |
| 28.11.25 | 190,64 | 192,43 | 190,57 | 191,29 | 0 |
| 27.11.25 | 188,38 | 191,31 | 188,38 | 190,54 | 0 |
