Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 86,11 | 86,12 | 86,05 | 86,10 | 0 |
| 23.12.25 | 85,99 | 86,39 | 85,95 | 86,38 | 0 |
| 22.12.25 | 85,95 | 86,39 | 85,92 | 86,39 | 0 |
| 19.12.25 | 86,28 | 86,37 | 86,28 | 86,37 | 0 |
| 18.12.25 | 85,81 | 86,34 | 85,81 | 86,34 | 0 |
| 17.12.25 | 85,83 | 86,33 | 85,83 | 86,33 | 0 |
| 16.12.25 | 85,77 | 86,33 | 85,77 | 86,31 | 0 |
| 15.12.25 | 85,91 | 86,33 | 85,84 | 86,33 | 0 |
| 12.12.25 | 85,86 | 86,31 | 85,86 | 86,31 | 0 |
| 11.12.25 | 85,83 | 86,33 | 85,83 | 86,29 | 0 |
| 10.12.25 | 85,88 | 86,33 | 85,88 | 86,33 | 0 |
| 09.12.25 | 86,28 | 86,34 | 86,28 | 86,30 | 0 |
| 08.12.25 | 85,92 | 86,34 | 85,92 | 86,34 | 0 |
| 05.12.25 | 85,92 | 86,34 | 85,92 | 86,34 | 0 |
| 04.12.25 | 85,49 | 86,33 | 85,48 | 86,33 | 0 |
| 03.12.25 | 85,39 | 86,32 | 85,39 | 86,32 | 0 |
| 02.12.25 | 85,36 | 86,31 | 85,36 | 86,29 | 0 |
| 01.12.25 | 85,43 | 86,31 | 85,40 | 86,31 | 0 |
| 28.11.25 | 85,43 | 86,25 | 85,40 | 86,25 | 0 |
| 27.11.25 | 85,41 | 85,43 | 85,39 | 85,43 | 0 |
| 26.11.25 | 85,38 | 85,40 | 85,33 | 85,39 | 0 |
| 25.11.25 | 85,27 | 86,01 | 85,27 | 86,01 | 0 |
| 24.11.25 | 85,27 | 86,01 | 85,27 | 86,01 | 0 |
| 21.11.25 | 85,19 | 85,98 | 85,18 | 85,98 | 0 |
| 20.11.25 | 85,27 | 85,98 | 85,27 | 85,98 | 0 |
