DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 12.741 | 12.741 | 12.741 | 12.741 | - |
| 07.01.26 | 12.740 | 12.740 | 12.740 | 12.740 | - |
| 06.01.26 | 12.739 | 12.739 | 12.739 | 12.739 | - |
| 05.01.26 | 12.738 | 12.738 | 12.738 | 12.738 | - |
| 02.01.26 | 12.737 | 12.737 | 12.737 | 12.737 | - |
| 30.12.25 | 12.734 | 12.734 | 12.734 | 12.734 | - |
| 29.12.25 | 12.733 | 12.733 | 12.733 | 12.733 | - |
| 23.12.25 | 12.730 | 12.730 | 12.730 | 12.730 | - |
| 22.12.25 | 12.727 | 12.727 | 12.727 | 12.727 | - |
| 19.12.25 | 12.726 | 12.726 | 12.726 | 12.726 | - |
| 18.12.25 | 12.725 | 12.725 | 12.725 | 12.725 | - |
| 17.12.25 | 12.723 | 12.723 | 12.723 | 12.723 | - |
| 16.12.25 | 12.723 | 12.723 | 12.723 | 12.723 | - |
| 15.12.25 | 12.722 | 12.722 | 12.722 | 12.722 | - |
| 12.12.25 | 12.721 | 12.721 | 12.721 | 12.721 | - |
| 11.12.25 | 12.719 | 12.719 | 12.719 | 12.719 | - |
| 10.12.25 | 12.718 | 12.718 | 12.718 | 12.718 | - |
| 09.12.25 | 12.717 | 12.717 | 12.717 | 12.717 | - |
| 08.12.25 | 12.716 | 12.716 | 12.716 | 12.716 | - |
| 05.12.25 | 12.715 | 12.715 | 12.715 | 12.715 | - |
| 04.12.25 | 12.715 | 12.715 | 12.715 | 12.715 | - |
| 03.12.25 | 12.713 | 12.713 | 12.713 | 12.713 | - |
| 02.12.25 | 12.712 | 12.712 | 12.712 | 12.712 | - |
| 01.12.25 | 12.711 | 12.711 | 12.711 | 12.711 | - |
| 28.11.25 | 12.710 | 12.710 | 12.710 | 12.710 | - |
