AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 184,83 | 185,93 | 184,83 | 185,93 | 0 |
| 29.12.25 | 188,29 | 188,29 | 186,08 | 186,20 | 0 |
| 23.12.25 | 188,25 | 189,32 | 188,25 | 189,12 | 0 |
| 22.12.25 | 190,88 | 191,21 | 190,81 | 190,91 | 0 |
| 19.12.25 | 186,39 | 189,61 | 186,39 | 189,15 | 0 |
| 18.12.25 | 185,20 | 186,10 | 185,12 | 185,60 | 0 |
| 17.12.25 | 184,61 | 184,61 | 183,75 | 183,81 | 0 |
| 16.12.25 | 183,08 | 184,08 | 183,08 | 183,81 | 0 |
| 15.12.25 | 185,19 | 185,74 | 185,02 | 185,11 | 0 |
| 12.12.25 | 185,89 | 186,64 | 185,17 | 185,36 | 0 |
| 11.12.25 | 185,96 | 186,52 | 185,66 | 186,38 | 0 |
| 10.12.25 | 186,70 | 187,54 | 186,70 | 187,33 | 0 |
| 09.12.25 | 186,38 | 187,26 | 186,38 | 187,00 | 0 |
| 08.12.25 | 187,92 | 188,39 | 187,74 | 187,76 | 0 |
| 05.12.25 | 189,48 | 190,34 | 189,48 | 189,90 | 0 |
| 04.12.25 | 189,12 | 190,01 | 189,12 | 190,01 | 0 |
| 03.12.25 | 189,07 | 189,51 | 188,99 | 189,13 | 0 |
| 02.12.25 | 192,05 | 192,05 | 190,63 | 190,68 | 0 |
| 01.12.25 | 191,17 | 191,89 | 191,17 | 191,79 | 0 |
| 28.11.25 | 192,17 | 193,30 | 192,17 | 193,27 | 0 |
| 27.11.25 | 192,31 | 192,90 | 192,31 | 192,73 | 0 |
| 26.11.25 | 191,32 | 193,38 | 191,32 | 192,91 | 0 |
| 25.11.25 | 190,86 | 191,31 | 190,70 | 191,31 | 0 |
| 24.11.25 | 190,49 | 190,69 | 189,53 | 190,40 | 0 |
| 21.11.25 | 193,19 | 193,19 | 191,53 | 192,00 | 0 |
