Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,27 | 63,32 | 63,18 | 63,32 | 0 |
| 22.12.25 | 63,27 | 63,31 | 63,27 | 63,31 | 0 |
| 19.12.25 | 63,17 | 63,50 | 63,17 | 63,31 | 63 |
| 18.12.25 | 63,23 | 63,30 | 63,23 | 63,30 | 0 |
| 17.12.25 | 63,24 | 63,30 | 63,24 | 63,30 | 0 |
| 16.12.25 | 62,97 | 63,30 | 62,97 | 63,30 | 0 |
| 15.12.25 | 63,15 | 63,29 | 63,15 | 63,29 | 0 |
| 12.12.25 | 63,24 | 63,28 | 63,24 | 63,28 | 0 |
| 11.12.25 | 63,23 | 63,28 | 63,21 | 63,28 | 0 |
| 10.12.25 | 63,22 | 63,28 | 63,21 | 63,28 | 0 |
| 09.12.25 | 62,95 | 63,28 | 62,95 | 63,28 | 0 |
| 08.12.25 | 63,22 | 63,27 | 63,13 | 63,27 | 0 |
| 05.12.25 | 63,22 | 63,26 | 63,13 | 63,26 | 0 |
| 04.12.25 | 63,13 | 63,26 | 63,13 | 63,26 | 0 |
| 03.12.25 | 63,11 | 63,25 | 63,11 | 63,25 | 0 |
| 02.12.25 | 63,11 | 63,25 | 63,11 | 63,25 | 0 |
| 01.12.25 | 63,11 | 63,25 | 63,11 | 63,25 | 0 |
| 28.11.25 | 63,11 | 63,24 | 63,11 | 63,24 | 0 |
| 27.11.25 | 63,11 | 63,24 | 63,10 | 63,24 | 0 |
| 26.11.25 | 62,91 | 63,23 | 62,91 | 63,23 | 0 |
| 25.11.25 | 63,10 | 63,23 | 63,10 | 63,23 | 0 |
| 24.11.25 | 63,08 | 63,22 | 63,08 | 63,22 | 0 |
| 21.11.25 | 63,07 | 63,22 | 63,07 | 63,22 | 0 |
| 20.11.25 | 63,09 | 63,22 | 63,05 | 63,22 | 0 |
| 19.11.25 | 63,02 | 63,21 | 63,02 | 63,21 | 0 |
