Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 77,08 | 77,36 | 76,84 | 77,00 | 97 |
| 23.12.25 | 77,06 | 77,34 | 76,85 | 76,85 | 0 |
| 22.12.25 | 77,05 | 77,14 | 76,72 | 77,04 | 0 |
| 19.12.25 | 76,25 | 77,48 | 76,25 | 76,99 | 0 |
| 18.12.25 | 75,91 | 77,09 | 75,91 | 76,61 | 0 |
| 17.12.25 | 75,86 | 76,58 | 75,86 | 76,04 | 30 |
| 16.12.25 | 75,70 | 76,71 | 75,70 | 76,38 | 266 |
| 15.12.25 | 75,93 | 76,73 | 75,93 | 76,36 | 0 |
| 12.12.25 | 76,36 | 76,61 | 75,83 | 75,85 | 259 |
| 11.12.25 | 75,55 | 76,44 | 75,55 | 76,25 | 0 |
| 10.12.25 | 75,75 | 76,29 | 75,69 | 76,14 | 0 |
| 09.12.25 | 76,09 | 76,27 | 75,75 | 75,75 | 0 |
| 08.12.25 | 76,20 | 76,45 | 75,90 | 75,90 | 0 |
| 05.12.25 | 76,28 | 77,65 | 76,27 | 76,28 | 7 |
| 04.12.25 | 76,41 | 77,31 | 76,14 | 76,21 | 7 |
| 03.12.25 | 75,07 | 76,21 | 75,07 | 76,21 | 28 |
| 02.12.25 | 75,31 | 76,02 | 75,31 | 75,75 | 0 |
| 01.12.25 | 75,64 | 76,15 | 75,64 | 75,89 | 28 |
| 28.11.25 | 75,80 | 76,42 | 75,79 | 76,25 | 0 |
| 27.11.25 | 75,56 | 76,41 | 75,56 | 76,12 | 0 |
| 26.11.25 | 75,60 | 76,18 | 75,52 | 76,10 | 0 |
| 25.11.25 | 74,52 | 75,86 | 74,52 | 75,86 | 0 |
| 24.11.25 | 74,40 | 75,83 | 74,40 | 75,19 | 0 |
| 21.11.25 | 73,38 | 75,36 | 73,38 | 75,26 | 0 |
| 20.11.25 | 74,74 | 75,49 | 73,90 | 73,90 | 0 |
