WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 60,75 | 61,02 | 60,75 | 60,76 | 0 |
| 22.12.25 | 60,84 | 60,84 | 60,52 | 60,59 | 0 |
| 19.12.25 | 60,52 | 60,87 | 60,52 | 60,87 | 0 |
| 18.12.25 | 60,01 | 60,52 | 60,01 | 60,52 | 0 |
| 17.12.25 | 60,24 | 60,28 | 59,93 | 59,93 | 0 |
| 16.12.25 | 60,19 | 60,52 | 60,03 | 60,24 | 0 |
| 15.12.25 | 60,03 | 60,30 | 60,03 | 60,27 | 0 |
| 12.12.25 | 59,99 | 60,04 | 59,79 | 59,97 | 0 |
| 11.12.25 | 59,48 | 60,02 | 59,48 | 59,95 | 0 |
| 10.12.25 | 59,52 | 59,59 | 59,36 | 59,59 | 0 |
| 09.12.25 | 59,79 | 59,80 | 59,50 | 59,50 | 0 |
| 08.12.25 | 59,57 | 59,79 | 59,57 | 59,72 | 0 |
| 05.12.25 | 59,73 | 59,99 | 59,63 | 59,66 | 0 |
| 04.12.25 | 59,90 | 59,90 | 59,61 | 59,68 | 0 |
| 03.12.25 | 59,58 | 59,76 | 59,52 | 59,69 | 0 |
| 02.12.25 | 59,30 | 59,54 | 59,21 | 59,54 | 0 |
| 01.12.25 | 59,24 | 59,37 | 59,06 | 59,30 | 0 |
| 28.11.25 | 59,05 | 59,37 | 59,05 | 59,37 | 0 |
| 27.11.25 | 59,06 | 59,20 | 58,98 | 58,99 | 0 |
| 26.11.25 | 58,51 | 59,21 | 58,37 | 59,17 | 0 |
| 25.11.25 | 57,86 | 58,37 | 57,84 | 58,37 | 0 |
| 24.11.25 | 57,69 | 57,90 | 57,45 | 57,81 | 0 |
| 21.11.25 | 56,93 | 57,69 | 56,93 | 57,66 | 0 |
| 20.11.25 | 58,14 | 58,14 | 57,00 | 57,00 | 0 |
| 19.11.25 | 57,43 | 57,87 | 57,25 | 57,70 | 0 |
