Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 48,34 | 48,47 | 48,34 | 48,47 | 0 |
| 23.12.25 | 48,39 | 48,45 | 48,39 | 48,45 | 0 |
| 22.12.25 | 48,39 | 48,45 | 48,39 | 48,44 | 0 |
| 19.12.25 | 48,40 | 48,46 | 48,40 | 48,44 | 0 |
| 18.12.25 | 48,40 | 48,46 | 48,40 | 48,44 | 0 |
| 17.12.25 | 48,38 | 48,44 | 48,38 | 48,44 | 0 |
| 16.12.25 | 48,38 | 48,44 | 48,38 | 48,43 | 0 |
| 15.12.25 | 48,39 | 48,43 | 48,39 | 48,43 | 0 |
| 12.12.25 | 48,39 | 48,41 | 48,39 | 48,39 | 0 |
| 11.12.25 | 48,32 | 48,40 | 48,32 | 48,39 | 0 |
| 10.12.25 | 48,39 | 48,41 | 48,36 | 48,36 | 0 |
| 09.12.25 | 48,41 | 48,49 | 48,39 | 48,39 | 0 |
| 08.12.25 | 48,41 | 48,47 | 48,41 | 48,45 | 0 |
| 05.12.25 | 48,42 | 48,48 | 48,42 | 48,45 | 0 |
| 04.12.25 | 48,43 | 48,49 | 48,43 | 48,46 | 0 |
| 03.12.25 | 48,14 | 48,47 | 48,14 | 48,47 | 0 |
| 02.12.25 | 48,43 | 48,49 | 48,43 | 48,45 | 0 |
| 01.12.25 | 48,44 | 48,50 | 48,44 | 48,47 | 0 |
| 28.11.25 | 48,43 | 48,50 | 48,43 | 48,48 | 0 |
| 27.11.25 | 48,43 | 48,49 | 48,43 | 48,47 | 0 |
| 26.11.25 | 48,42 | 48,48 | 48,42 | 48,47 | 0 |
| 25.11.25 | 48,42 | 48,48 | 48,42 | 48,46 | 0 |
| 24.11.25 | 48,42 | 48,48 | 48,42 | 48,46 | 0 |
| 21.11.25 | 48,39 | 48,46 | 48,39 | 48,46 | 0 |
| 20.11.25 | 48,40 | 48,46 | 48,40 | 48,44 | 0 |
