UniFavorit: Renten
WKN: 970882 / ISIN: LU0006041197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 05.01.26 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 02.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 30.12.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 29.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 23.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 22.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 19.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 18.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 17.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 16.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 15.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 12.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 11.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 10.12.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 09.12.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 08.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 05.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 04.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 03.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 02.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 01.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 28.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 27.11.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 26.11.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
