Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.25 | 6.541 | 6.541 | 6.541 | 6.541 | - |
| 10.12.25 | 6.504 | 6.504 | 6.504 | 6.504 | - |
| 08.12.25 | 6.413 | 6.413 | 6.413 | 6.413 | - |
| 05.12.25 | 6.452 | 6.452 | 6.452 | 6.452 | - |
| 04.12.25 | 6.459 | 6.459 | 6.459 | 6.459 | - |
| 02.12.25 | 6.420 | 6.420 | 6.420 | 6.420 | - |
| 01.12.25 | 6.433 | 6.433 | 6.433 | 6.433 | - |
| 28.11.25 | 6.474 | 6.474 | 6.474 | 6.474 | - |
| 26.11.25 | 6.425 | 6.425 | 6.425 | 6.425 | - |
| 25.11.25 | 6.354 | 6.354 | 6.354 | 6.354 | - |
| 24.11.25 | 6.288 | 6.288 | 6.288 | 6.288 | - |
| 21.11.25 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| 19.11.25 | 6.230 | 6.230 | 6.230 | 6.230 | - |
| 18.11.25 | 6.235 | 6.235 | 6.235 | 6.235 | - |
| 17.11.25 | 6.316 | 6.316 | 6.316 | 6.316 | - |
| 14.11.25 | 6.365 | 6.365 | 6.365 | 6.365 | - |
| 12.11.25 | 6.438 | 6.438 | 6.438 | 6.438 | - |
| 11.11.25 | 6.390 | 6.390 | 6.390 | 6.390 | - |
| 10.11.25 | 6.337 | 6.337 | 6.337 | 6.337 | - |
| 07.11.25 | 6.319 | 6.319 | 6.319 | 6.319 | - |
| 06.11.25 | 6.275 | 6.275 | 6.275 | 6.275 | - |
| 05.11.25 | 6.286 | 6.286 | 6.286 | 6.286 | - |
| 04.11.25 | 6.273 | 6.273 | 6.273 | 6.273 | - |
| 03.11.25 | 6.340 | 6.340 | 6.340 | 6.340 | - |
| 31.10.25 | 6.350 | 6.350 | 6.350 | 6.350 | - |
