BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 22.12.25 | 63,09 | 63,14 | 63,09 | 63,14 | 18 |
| 19.12.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 18.12.25 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 17.12.25 | 62,57 | 62,59 | 62,57 | 62,59 | 0 |
| 16.12.25 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 15.12.25 | 62,40 | 62,54 | 62,40 | 62,54 | 260 |
| 12.12.25 | 62,52 | 62,74 | 62,52 | 62,74 | 0 |
| 11.12.25 | 62,28 | 62,55 | 62,28 | 62,55 | 175 |
| 10.12.25 | 62,18 | 62,36 | 62,00 | 62,36 | 511 |
| 09.12.25 | 62,65 | 62,65 | 62,65 | 62,65 | 0 |
| 08.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 05.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 04.12.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 02.12.25 | 63,98 | 63,98 | 63,95 | 63,95 | 306 |
| 01.12.25 | 64,18 | 64,37 | 64,18 | 64,37 | 278 |
| 28.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 27.11.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 26.11.25 | 65,29 | 65,29 | 65,27 | 65,27 | 15 |
| 25.11.25 | 64,04 | 64,23 | 64,04 | 64,23 | 0 |
| 24.11.25 | 63,99 | 64,93 | 63,99 | 64,93 | 432 |
| 21.11.25 | 62,76 | 63,72 | 62,76 | 63,50 | 93 |
| 20.11.25 | 63,22 | 63,22 | 63,15 | 63,15 | 51 |
| 19.11.25 | 62,63 | 63,73 | 62,63 | 63,73 | 214 |
