DWS Invest Convertibles LC
WKN: 727462 / ISIN: LU0179219752Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 202,34 | 202,34 | 202,34 | 202,34 | - |
| 05.01.26 | 200,78 | 200,78 | 200,78 | 200,78 | - |
| 02.01.26 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 30.12.25 | 198,62 | 198,62 | 198,62 | 198,62 | - |
| 29.12.25 | 198,96 | 198,96 | 198,96 | 198,96 | - |
| 23.12.25 | 199,29 | 199,29 | 199,29 | 199,29 | - |
| 22.12.25 | 199,62 | 199,62 | 199,62 | 199,62 | - |
| 19.12.25 | 197,78 | 197,78 | 197,78 | 197,78 | - |
| 18.12.25 | 197,16 | 197,16 | 197,16 | 197,16 | - |
| 17.12.25 | 197,62 | 197,62 | 197,62 | 197,62 | - |
| 16.12.25 | 197,50 | 197,50 | 197,50 | 197,50 | - |
| 15.12.25 | 198,48 | 198,48 | 198,48 | 198,48 | - |
| 12.12.25 | 200,18 | 200,18 | 200,18 | 200,18 | - |
| 11.12.25 | 198,72 | 198,72 | 198,72 | 198,72 | - |
| 10.12.25 | 199,61 | 199,61 | 199,61 | 199,61 | - |
| 09.12.25 | 199,88 | 199,88 | 199,88 | 199,88 | - |
| 08.12.25 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 05.12.25 | 200,31 | 200,31 | 200,31 | 200,31 | - |
| 04.12.25 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 03.12.25 | 198,78 | 198,78 | 198,78 | 198,78 | - |
| 02.12.25 | 199,45 | 199,45 | 199,45 | 199,45 | - |
| 01.12.25 | 199,28 | 199,28 | 199,28 | 199,28 | - |
| 28.11.25 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 27.11.25 | 199,22 | 199,22 | 199,22 | 199,22 | - |
| 26.11.25 | 198,56 | 198,56 | 198,56 | 198,56 | - |
