Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,45 | 24,45 | 24,24 | 24,18 | 25 |
| 23.12.25 | 24,59 | 24,59 | 24,37 | 24,26 | 11 |
| 22.12.25 | 24,21 | 24,32 | 24,21 | 24,32 | 3965 |
| 19.12.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 18.12.25 | 24,30 | 24,30 | 24,06 | 24,09 | 136 |
| 17.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 16.12.25 | 24,31 | 24,31 | 24,31 | 24,11 | 1 |
| 15.12.25 | 24,26 | 24,26 | 24,26 | 24,26 | 22 |
| 12.12.25 | 23,99 | 24,15 | 23,99 | 24,12 | 436 |
| 11.12.25 | 24,04 | 24,07 | 24,04 | 24,11 | 43 |
| 10.12.25 | 24,17 | 24,17 | 23,75 | 24,15 | 24 |
| 09.12.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 08.12.25 | 24,39 | 24,39 | 24,09 | 24,09 | 71 |
| 05.12.25 | 24,45 | 24,59 | 24,45 | 24,35 | 470 |
| 04.12.25 | 24,38 | 24,40 | 24,12 | 24,37 | 523 |
| 03.12.25 | 24,29 | 24,33 | 24,27 | 24,34 | 23 |
| 02.12.25 | 24,47 | 24,47 | 24,47 | 24,30 | 6 |
| 01.12.25 | 24,61 | 24,76 | 24,52 | 24,48 | 55 |
| 28.11.25 | 25,27 | 25,27 | 25,27 | 24,81 | 10 |
| 27.11.25 | 25,08 | 25,11 | 24,62 | 24,86 | 163 |
| 26.11.25 | 24,61 | 24,61 | 24,61 | 24,85 | 1 |
| 25.11.25 | 24,62 | 24,69 | 24,62 | 24,88 | 15 |
| 24.11.25 | 24,40 | 24,45 | 24,38 | 24,44 | 104 |
| 21.11.25 | 23,91 | 23,93 | 23,74 | 24,18 | 73 |
| 20.11.25 | 24,23 | 24,23 | 23,89 | 23,73 | 3 |
