VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,03 | 19,60 | 19,01 | 19,17 | 907 |
| 23.12.25 | 19,61 | 19,61 | 19,26 | 19,39 | 1301 |
| 22.12.25 | 19,43 | 19,43 | 19,43 | 19,53 | 3 |
| 19.12.25 | 19,03 | 19,17 | 19,01 | 19,35 | 741 |
| 18.12.25 | 18,83 | 19,09 | 18,82 | 18,91 | 525 |
| 17.12.25 | 19,11 | 19,11 | 19,11 | 18,84 | 105 |
| 16.12.25 | 19,12 | 19,12 | 18,99 | 18,98 | 721 |
| 15.12.25 | 19,41 | 19,41 | 19,16 | 19,12 | 183 |
| 12.12.25 | 19,50 | 19,50 | 19,39 | 19,20 | 237 |
| 11.12.25 | 19,29 | 19,49 | 19,20 | 19,34 | 741 |
| 10.12.25 | 19,38 | 19,47 | 19,38 | 19,39 | 1216 |
| 09.12.25 | 19,61 | 19,61 | 19,49 | 19,44 | 710 |
| 08.12.25 | 19,78 | 19,89 | 19,78 | 19,57 | 214 |
| 05.12.25 | 20,17 | 20,17 | 19,89 | 19,84 | 209 |
| 04.12.25 | 19,95 | 20,22 | 19,93 | 20,03 | 126 |
| 03.12.25 | 19,80 | 19,92 | 19,68 | 19,82 | 43 |
| 02.12.25 | 19,70 | 19,85 | 19,70 | 19,64 | 534 |
| 01.12.25 | 20,51 | 20,51 | 19,72 | 19,72 | 245 |
| 28.11.25 | 20,29 | 20,64 | 20,10 | 20,14 | 645 |
| 27.11.25 | 20,18 | 20,18 | 20,14 | 20,09 | 395 |
| 26.11.25 | 20,01 | 20,11 | 20,01 | 20,13 | 437 |
| 25.11.25 | 19,77 | 19,96 | 19,77 | 20,00 | 167 |
| 24.11.25 | 19,75 | 20,00 | 19,37 | 19,86 | 675 |
| 21.11.25 | 19,22 | 19,42 | 19,22 | 19,53 | 816 |
| 20.11.25 | 19,33 | 19,90 | 19,33 | 19,21 | 1418 |
