Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 22.12.25 | 27,18 | 27,18 | 26,99 | 26,87 | 3 |
| 19.12.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 18.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 17.12.25 | 26,44 | 26,44 | 26,44 | 26,77 | 1 |
| 16.12.25 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 15.12.25 | 26,92 | 26,92 | 26,86 | 26,88 | 3 |
| 12.12.25 | 27,03 | 27,03 | 27,03 | 26,75 | 1 |
| 11.12.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 10.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 09.12.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.12.25 | 27,18 | 27,18 | 26,87 | 26,93 | 28 |
| 05.12.25 | 27,08 | 27,08 | 27,08 | 27,05 | 1 |
| 04.12.25 | 27,10 | 27,10 | 26,96 | 27,07 | 4 |
| 03.12.25 | 27,14 | 27,14 | 27,13 | 27,10 | 21 |
| 02.12.25 | 27,06 | 27,28 | 27,06 | 27,07 | 2 |
| 01.12.25 | 27,12 | 27,12 | 26,97 | 27,05 | 5 |
| 28.11.25 | 27,28 | 27,28 | 27,28 | 27,19 | 1 |
| 27.11.25 | 27,20 | 27,20 | 27,20 | 27,24 | 1 |
| 26.11.25 | 27,20 | 27,20 | 27,09 | 27,18 | 4 |
| 25.11.25 | 27,25 | 27,25 | 27,25 | 27,20 | 1 |
| 24.11.25 | 27,46 | 27,46 | 27,28 | 27,27 | 2 |
| 21.11.25 | 27,15 | 27,51 | 27,03 | 27,25 | 164 |
| 20.11.25 | 27,28 | 27,35 | 27,28 | 27,23 | 171 |
| 19.11.25 | 27,11 | 27,15 | 27,11 | 27,20 | 4 |
