Xtrackers MSCI AC World Screened UCITS ETF 2C EUR Hedged
WKN: DBX0R5 / ISIN: IE000VXC51U5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 49,12 | 49,12 | 49,03 | 48,99 | 435 |
| 06.01.26 | 49,00 | 49,08 | 48,97 | 49,16 | 604 |
| 05.01.26 | 48,34 | 49,16 | 48,34 | 48,78 | 92 |
| 02.01.26 | 48,74 | 48,74 | 48,55 | 48,53 | 592 |
| 30.12.25 | 48,44 | 48,44 | 48,44 | 48,44 | 2 |
| 29.12.25 | 49,36 | 49,36 | 48,30 | 48,34 | 205 |
| 23.12.25 | 48,40 | 48,45 | 48,29 | 48,44 | 154 |
| 22.12.25 | 48,20 | 48,21 | 48,20 | 48,23 | 49 |
| 19.12.25 | 47,75 | 47,99 | 47,75 | 48,04 | 2 |
| 18.12.25 | 47,11 | 47,42 | 47,11 | 47,61 | 278 |
| 17.12.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 16.12.25 | 48,00 | 48,00 | 48,00 | 47,72 | 1 |
| 15.12.25 | 47,26 | 48,15 | 47,26 | 47,83 | 598 |
| 12.12.25 | 48,19 | 48,19 | 48,19 | 47,90 | 129 |
| 11.12.25 | 47,97 | 48,18 | 47,97 | 48,36 | 48 |
| 10.12.25 | 48,12 | 48,12 | 47,75 | 48,15 | 4 |
| 09.12.25 | 48,86 | 48,86 | 48,08 | 47,95 | 110 |
| 08.12.25 | 48,28 | 48,28 | 48,14 | 47,92 | 476 |
| 05.12.25 | 48,39 | 48,39 | 48,22 | 48,21 | 30890 |
| 04.12.25 | 48,04 | 48,06 | 48,04 | 48,10 | 2 |
| 03.12.25 | 47,71 | 48,11 | 47,71 | 47,97 | 16938 |
| 02.12.25 | 48,06 | 48,06 | 47,62 | 47,78 | 5 |
| 01.12.25 | 47,82 | 47,82 | 47,10 | 47,88 | 730 |
| 28.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | 38 |
| 27.11.25 | 47,55 | 47,91 | 47,55 | 47,72 | 76 |
