Leverage Shares 2x Visa ETP Securities auf Visa [Leverage Shares PLC]
WKN: A3GUGB / ISIN: IE00BD09ZV33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 22.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 19.12.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 18.12.25 | 66,80 | 67,81 | 66,80 | 67,81 | 60 |
| 17.12.25 | 67,55 | 67,55 | 67,35 | 67,35 | 0 |
| 16.12.25 | 67,13 | 67,31 | 67,13 | 67,31 | 0 |
| 15.12.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 12.12.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 11.12.25 | 60,15 | 63,73 | 60,15 | 63,73 | 0 |
| 10.12.25 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 09.12.25 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 08.12.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 05.12.25 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 04.12.25 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 03.12.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 02.12.25 | 62,62 | 62,90 | 62,62 | 62,90 | 0 |
| 01.12.25 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 28.11.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 27.11.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 26.11.25 | 64,85 | 64,85 | 64,72 | 64,72 | 0 |
| 25.11.25 | 62,77 | 63,05 | 62,77 | 63,05 | 0 |
| 24.11.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 21.11.25 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 20.11.25 | 61,52 | 61,52 | 61,22 | 61,22 | 0 |
| 19.11.25 | 59,75 | 59,97 | 59,75 | 59,97 | 0 |
