Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF
WKN: ETFL59 / ISIN: DE000ETFL599Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,60 | 88,60 | 88,60 | 88,53 | 1 |
| 22.12.25 | 88,51 | 88,51 | 88,49 | 88,45 | 40 |
| 19.12.25 | 88,62 | 88,62 | 88,52 | 88,43 | 1785 |
| 18.12.25 | 88,68 | 88,68 | 88,68 | 88,58 | 70 |
| 17.12.25 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 16.12.25 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 15.12.25 | 88,67 | 88,67 | 88,67 | 88,64 | 49 |
| 12.12.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 11.12.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 10.12.25 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 09.12.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 08.12.25 | 88,76 | 88,76 | 88,63 | 88,53 | 1378 |
| 05.12.25 | 88,97 | 88,97 | 88,97 | 88,72 | 23 |
| 04.12.25 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 03.12.25 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 02.12.25 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 01.12.25 | 88,86 | 89,06 | 88,86 | 88,87 | 134 |
| 28.11.25 | 89,90 | 89,90 | 89,06 | 89,02 | 1301 |
| 27.11.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.11.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 25.11.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 24.11.25 | 89,02 | 89,02 | 89,02 | 89,00 | 1 |
| 21.11.25 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 20.11.25 | 88,94 | 88,94 | 88,88 | 88,80 | 24 |
| 19.11.25 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
