Pfalz Invest Nachhaltigkeit
WKN: A2PR6U / ISIN: DE000A2PR6U0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 51,79 | 51,79 | 51,79 | 51,79 | - |
| 16.12.25 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 15.12.25 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 12.12.25 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 11.12.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 10.12.25 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 09.12.25 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 05.12.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 04.12.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 03.12.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 02.12.25 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 01.12.25 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 28.11.25 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 27.11.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 26.11.25 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 25.11.25 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 24.11.25 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 21.11.25 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 20.11.25 | 51,73 | 51,73 | 51,73 | 51,73 | - |
| 19.11.25 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 18.11.25 | 51,76 | 51,76 | 51,76 | 51,76 | - |
| 17.11.25 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 14.11.25 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 13.11.25 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 12.11.25 | 52,47 | 52,47 | 52,47 | 52,47 | - |
