ERSTE GREEN INVEST EUR R01 (A)
WKN: A2P1F9 / ISIN: AT0000A2DY42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 139,89 | 139,89 | 139,89 | 139,89 | 0 |
| 06.01.26 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 05.01.26 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 02.01.26 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 30.12.25 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 29.12.25 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 23.12.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 22.12.25 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 19.12.25 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 18.12.25 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 17.12.25 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 16.12.25 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 15.12.25 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 12.12.25 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 11.12.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 10.12.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 09.12.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 08.12.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 05.12.25 | 135,19 | 135,38 | 135,19 | 135,38 | 0 |
| 04.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 03.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 02.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 01.12.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 28.11.25 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 27.11.25 | 133,71 | 134,02 | 133,71 | 134,02 | 0 |
