HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,11 | 19,11 | 19,11 | 19,17 | 262 |
| 23.12.25 | 19,21 | 19,24 | 19,21 | 19,18 | 5 |
| 22.12.25 | 19,05 | 19,15 | 18,86 | 19,01 | 231 |
| 19.12.25 | 19,03 | 19,03 | 19,03 | 19,11 | 3 |
| 18.12.25 | 18,97 | 18,99 | 18,97 | 18,95 | 5 |
| 17.12.25 | 19,09 | 19,11 | 19,00 | 18,93 | 287 |
| 16.12.25 | 19,17 | 19,17 | 19,17 | 19,15 | 1584 |
| 15.12.25 | 19,43 | 19,47 | 19,43 | 19,38 | 14 |
| 12.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 11.12.25 | 18,99 | 18,99 | 18,99 | 19,11 | 6 |
| 10.12.25 | 19,05 | 19,05 | 19,05 | 19,09 | 2 |
| 09.12.25 | 19,12 | 19,12 | 19,09 | 19,03 | 53 |
| 08.12.25 | 19,09 | 19,09 | 18,92 | 18,96 | 31 |
| 05.12.25 | 19,07 | 19,09 | 19,07 | 19,09 | 12 |
| 04.12.25 | 19,18 | 19,18 | 19,18 | 19,12 | 25 |
| 03.12.25 | 19,00 | 19,00 | 18,83 | 18,85 | 8 |
| 02.12.25 | 18,93 | 19,02 | 18,93 | 18,95 | 403 |
| 01.12.25 | 19,28 | 19,28 | 18,88 | 18,96 | 191 |
| 28.11.25 | 19,09 | 19,09 | 19,09 | 19,09 | 340 |
| 27.11.25 | 19,19 | 19,19 | 19,05 | 18,99 | 189 |
| 26.11.25 | 19,10 | 19,10 | 19,10 | 19,18 | 9 |
| 25.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 24.11.25 | 18,86 | 18,86 | 18,73 | 18,93 | 170 |
| 21.11.25 | 18,73 | 18,73 | 18,70 | 18,80 | 6 |
| 20.11.25 | 18,65 | 18,65 | 18,64 | 18,33 | 5 |
