Cooper Creek Part. North Am. Long Short Eqty EUR Ret Pooled
WKN: A2N5PQ / ISIN: IE00BG08NP17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 130,40 | 130,40 | 130,40 | 130,40 | 0 |
| 23.12.25 | 131,80 | 131,80 | 131,80 | 131,80 | 0 |
| 22.12.25 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 19.12.25 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 18.12.25 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 17.12.25 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 16.12.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 15.12.25 | 134,29 | 134,29 | 133,34 | 133,34 | 0 |
| 12.12.25 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 11.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 10.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 09.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 05.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 03.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 02.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 01.12.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 28.11.25 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 27.11.25 | 136,54 | 136,54 | 136,15 | 136,15 | 0 |
| 26.11.25 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 25.11.25 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 24.11.25 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 21.11.25 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 20.11.25 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
