Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 17.12.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 16.12.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 15.12.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 12.12.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 11.12.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 10.12.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.12.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 08.12.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 05.12.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 04.12.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 03.12.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 02.12.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 01.12.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 28.11.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 27.11.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 26.11.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 25.11.25 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 24.11.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 21.11.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 20.11.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 19.11.25 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 18.11.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 17.11.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 14.11.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
