L&G UK Equity UCITS ETF GBP Acc. ETF
WKN: A2N4PP / ISIN: IE00BFXR5R48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 23.12.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 22.12.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 19.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 18.12.25 | 20,33 | 20,33 | 20,33 | 20,29 | 10 |
| 17.12.25 | 19,87 | 19,87 | 19,87 | 20,10 | 1 |
| 16.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 15.12.25 | 19,98 | 19,98 | 19,98 | 20,08 | 10 |
| 12.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.12.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 10.12.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 09.12.25 | 19,99 | 19,99 | 19,99 | 19,93 | 1 |
| 08.12.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.12.25 | 20,14 | 20,14 | 20,14 | 19,98 | 6 |
| 04.12.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 03.12.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 02.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 01.12.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | 150 |
| 27.11.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 26.11.25 | 19,85 | 19,85 | 19,85 | 19,97 | 465 |
| 25.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.11.25 | 19,69 | 19,69 | 19,69 | 19,65 | 400 |
| 21.11.25 | 19,72 | 19,72 | 19,72 | 19,65 | 2492 |
| 20.11.25 | 19,69 | 19,69 | 19,69 | 19,59 | 53 |
