Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,64 | 89,67 | 89,64 | 89,98 | 4 |
| 22.12.25 | 89,36 | 89,36 | 89,36 | 89,53 | 8 |
| 19.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.12.25 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 17.12.25 | 88,57 | 88,68 | 88,00 | 87,61 | 11 |
| 16.12.25 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 15.12.25 | 89,19 | 89,43 | 88,91 | 88,84 | 23 |
| 12.12.25 | 89,88 | 89,88 | 89,34 | 88,97 | 2 |
| 11.12.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 10.12.25 | 89,21 | 89,21 | 89,21 | 89,76 | 1 |
| 09.12.25 | 89,32 | 89,32 | 89,32 | 89,14 | 1 |
| 08.12.25 | 89,70 | 89,73 | 89,57 | 89,24 | 21 |
| 05.12.25 | 89,55 | 89,55 | 89,55 | 89,50 | 17 |
| 04.12.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 03.12.25 | 89,15 | 89,41 | 89,15 | 89,30 | 2 |
| 02.12.25 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 01.12.25 | 88,55 | 88,81 | 88,55 | 88,84 | 83 |
| 28.11.25 | 89,09 | 89,09 | 89,09 | 89,19 | 2 |
| 27.11.25 | 88,74 | 88,74 | 88,74 | 88,81 | 3 |
| 26.11.25 | 88,56 | 88,56 | 88,39 | 88,78 | 95 |
| 25.11.25 | 87,42 | 87,42 | 87,42 | 88,18 | 100 |
| 24.11.25 | 86,95 | 86,95 | 86,95 | 87,35 | 3 |
| 21.11.25 | 85,56 | 85,56 | 85,56 | 86,13 | 30 |
| 20.11.25 | 87,59 | 87,59 | 87,59 | 85,28 | 8 |
| 19.11.25 | 87,05 | 87,05 | 87,05 | 86,62 | 1 |
