CT (Lux) European Select 8E EUR
WKN: A2N4W3 / ISIN: LU1868840270Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 23.12.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 22.12.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 19.12.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 18.12.25 | 17,83 | 17,92 | 17,83 | 17,92 | 0 |
| 17.12.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 16.12.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 15.12.25 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 12.12.25 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 11.12.25 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 10.12.25 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 09.12.25 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 08.12.25 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 05.12.25 | 17,84 | 17,86 | 17,84 | 17,86 | 0 |
| 04.12.25 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 03.12.25 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 02.12.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 01.12.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 28.11.25 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 27.11.25 | 17,57 | 17,62 | 17,57 | 17,62 | 0 |
| 26.11.25 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 25.11.25 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 24.11.25 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 21.11.25 | 17,29 | 17,31 | 17,29 | 17,31 | 0 |
| 20.11.25 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |



