Invesco Communications S&P US Select Sector UCITS ETF Acc
WKN: A2JQDH / ISIN: IE00BG7PP820Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.12.25 | 84,38 | 84,38 | 84,38 | 84,34 | 2 |
| 19.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.12.25 | 84,19 | 84,19 | 84,19 | 84,51 | 2 |
| 17.12.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 16.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.12.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 12.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.12.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 05.12.25 | 86,45 | 86,45 | 86,45 | 86,73 | 2 |
| 04.12.25 | 86,55 | 86,72 | 85,33 | 86,53 | 292 |
| 03.12.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.12.25 | 87,06 | 87,06 | 87,06 | 86,57 | 1 |
| 01.12.25 | 86,29 | 86,29 | 86,14 | 86,84 | 4 |
| 28.11.25 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 27.11.25 | 86,63 | 86,63 | 86,63 | 86,54 | 1 |
| 26.11.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 25.11.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 24.11.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 21.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.11.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 19.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
