Invesco MSCI Saudi Arabia UCITS ETF Acc
WKN: A2JHCE / ISIN: IE00BFWMQ331Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 23,16 | 24,86 | 23,16 | 24,86 | 180 |
| 30.12.25 | 24,00 | 24,00 | 23,37 | 23,37 | 0 |
| 29.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | 30 |
| 23.12.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 22.12.25 | 23,06 | 23,61 | 23,06 | 23,61 | 1150 |
| 19.12.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 18.12.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 17.12.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 16.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 15.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 12.12.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 11.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.12.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.12.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 05.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 04.12.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 03.12.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 02.12.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 01.12.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.11.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 27.11.25 | 24,46 | 24,46 | 24,04 | 24,04 | 77 |
| 26.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 25.11.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 24.11.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
4
