SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 26,54 | 26,54 | 26,26 | 26,27 | 887 |
| 30.12.25 | 26,30 | 26,32 | 26,28 | 26,30 | 1647 |
| 29.12.25 | 26,48 | 26,48 | 26,28 | 26,32 | 936 |
| 23.12.25 | 26,30 | 26,30 | 26,27 | 26,26 | 254 |
| 22.12.25 | 26,45 | 26,45 | 26,25 | 26,24 | 38 |
| 19.12.25 | 26,26 | 26,26 | 26,16 | 26,26 | 4454 |
| 18.12.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 17.12.25 | 26,26 | 26,27 | 26,26 | 26,26 | 54 |
| 16.12.25 | 26,15 | 26,15 | 26,15 | 26,26 | 280 |
| 15.12.25 | 26,50 | 26,50 | 26,24 | 26,26 | 1343 |
| 12.12.25 | 26,21 | 26,21 | 26,21 | 26,22 | 282 |
| 11.12.25 | 26,37 | 26,37 | 26,28 | 26,29 | 148 |
| 10.12.25 | 26,21 | 26,21 | 26,20 | 26,24 | 502 |
| 09.12.25 | 26,22 | 26,26 | 26,22 | 26,23 | 2246 |
| 08.12.25 | 26,41 | 26,41 | 26,24 | 26,22 | 852 |
| 05.12.25 | 26,45 | 26,45 | 26,29 | 26,29 | 81 |
| 04.12.25 | 26,34 | 26,34 | 26,34 | 26,32 | 1764 |
| 03.12.25 | 26,36 | 26,42 | 26,33 | 26,35 | 1743 |
| 02.12.25 | 26,30 | 26,30 | 26,30 | 26,32 | 14 |
| 01.12.25 | 26,51 | 26,51 | 26,32 | 26,31 | 139 |
| 28.11.25 | 26,40 | 26,54 | 26,40 | 26,39 | 782 |
| 27.11.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 26.11.25 | 26,21 | 26,40 | 26,21 | 26,41 | 2453 |
| 25.11.25 | 26,36 | 26,42 | 26,36 | 26,41 | 951 |
| 24.11.25 | 26,22 | 26,38 | 26,22 | 26,37 | 32 |
