apo Mezzo V
WKN: A2DP55 / ISIN: DE000A2DP552Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 22.12.25 | 136,88 | 136,88 | 136,88 | 136,88 | - |
| 19.12.25 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 18.12.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 17.12.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 16.12.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 15.12.25 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 12.12.25 | 136,20 | 136,20 | 136,20 | 136,20 | - |
| 11.12.25 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 10.12.25 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 09.12.25 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 08.12.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 05.12.25 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 04.12.25 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 03.12.25 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 02.12.25 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 01.12.25 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 28.11.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 27.11.25 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 26.11.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 25.11.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 24.11.25 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 21.11.25 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 20.11.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 19.11.25 | 133,87 | 133,87 | 133,87 | 133,87 | - |
