DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 294,49 | 294,49 | 294,49 | 294,49 | - |
| 22.12.25 | 294,30 | 294,30 | 294,30 | 294,30 | - |
| 19.12.25 | 293,34 | 293,34 | 293,34 | 293,34 | - |
| 18.12.25 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 17.12.25 | 291,44 | 291,44 | 291,44 | 291,44 | - |
| 16.12.25 | 290,03 | 290,03 | 290,03 | 290,03 | - |
| 15.12.25 | 288,57 | 288,57 | 288,57 | 288,57 | - |
| 12.12.25 | 288,73 | 288,73 | 288,73 | 288,73 | - |
| 11.12.25 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 10.12.25 | 288,82 | 288,82 | 288,82 | 288,82 | - |
| 09.12.25 | 289,46 | 289,46 | 289,46 | 289,46 | - |
| 08.12.25 | 290,42 | 290,42 | 290,42 | 290,42 | - |
| 05.12.25 | 295,25 | 295,25 | 295,25 | 295,25 | - |
| 04.12.25 | 296,70 | 296,70 | 296,70 | 296,70 | - |
| 03.12.25 | 296,54 | 296,54 | 296,54 | 296,54 | - |
| 02.12.25 | 298,43 | 298,43 | 298,43 | 298,43 | - |
| 01.12.25 | 297,86 | 297,86 | 297,86 | 297,86 | - |
| 28.11.25 | 300,96 | 300,96 | 300,96 | 300,96 | - |
| 27.11.25 | 300,79 | 300,79 | 300,79 | 300,79 | - |
| 26.11.25 | 298,37 | 298,37 | 298,37 | 298,37 | - |
| 25.11.25 | 294,81 | 294,81 | 294,81 | 294,81 | - |
| 24.11.25 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 21.11.25 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 20.11.25 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 19.11.25 | 295,29 | 295,29 | 295,29 | 295,29 | - |
