UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,30 | 26,37 | 26,29 | 26,28 | 235 |
| 23.12.25 | 26,32 | 26,32 | 26,31 | 26,27 | 31 |
| 22.12.25 | 26,35 | 26,35 | 26,15 | 26,23 | 54 |
| 19.12.25 | 26,07 | 26,09 | 26,05 | 26,15 | 267 |
| 18.12.25 | 25,96 | 26,15 | 25,96 | 26,02 | 62 |
| 17.12.25 | 26,26 | 26,26 | 26,26 | 25,92 | 36 |
| 16.12.25 | 26,02 | 26,06 | 25,96 | 26,00 | 115 |
| 15.12.25 | 26,14 | 26,14 | 25,98 | 26,00 | 81 |
| 12.12.25 | 26,00 | 26,00 | 26,00 | 25,97 | 322 |
| 11.12.25 | 25,65 | 25,79 | 25,63 | 26,05 | 3005 |
| 10.12.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 09.12.25 | 25,67 | 25,73 | 25,67 | 25,67 | 187 |
| 08.12.25 | 25,87 | 25,87 | 25,69 | 25,65 | 38 |
| 05.12.25 | 25,79 | 25,88 | 25,79 | 25,80 | 168 |
| 04.12.25 | 25,80 | 25,80 | 25,72 | 25,79 | 106 |
| 03.12.25 | 25,83 | 25,83 | 25,83 | 25,83 | 2 |
| 02.12.25 | 25,67 | 25,67 | 25,67 | 25,73 | 4 |
| 01.12.25 | 25,78 | 25,94 | 25,75 | 25,78 | 93 |
| 28.11.25 | 25,78 | 25,78 | 25,78 | 25,85 | 6 |
| 27.11.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 26.11.25 | 25,66 | 25,70 | 25,66 | 25,76 | 162 |
| 25.11.25 | 25,29 | 25,29 | 25,29 | 25,70 | 537 |
| 24.11.25 | 25,42 | 25,42 | 25,20 | 25,34 | 162 |
| 21.11.25 | 24,88 | 24,88 | 24,88 | 25,27 | 1 |
| 20.11.25 | 25,26 | 25,26 | 25,18 | 24,67 | 151 |
