Comgest Growth Global EUR Dis
WKN: A2AQBN / ISIN: IE00BYYLQ314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 17.12.25 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 16.12.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 15.12.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 12.12.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 11.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 10.12.25 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 09.12.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 08.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 05.12.25 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 04.12.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 03.12.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 02.12.25 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 01.12.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 28.11.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 27.11.25 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 26.11.25 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 25.11.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 24.11.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 21.11.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 20.11.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 19.11.25 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 18.11.25 | 43,04 | 43,04 | 43,04 | 43,04 | - |
| 17.11.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 14.11.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
