ODDO BHF Euro Short Term Bond CR-EUR
WKN: A0M1AD / ISIN: FR0007067673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 05.01.26 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 02.01.26 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 31.12.25 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 30.12.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 29.12.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 24.12.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 23.12.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 22.12.25 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 19.12.25 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 18.12.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 17.12.25 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 16.12.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 15.12.25 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 12.12.25 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 11.12.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 10.12.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 09.12.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 08.12.25 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 05.12.25 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 04.12.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 03.12.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 02.12.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 01.12.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 28.11.25 | 167,14 | 167,14 | 167,14 | 167,14 | - |
