DWS Invest ESG Euro Bonds (Short) SEK LCH
WKN: DWS2FG / ISIN: LU1333039953Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 02.01.26 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 30.12.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 29.12.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 23.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 22.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 18.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 17.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 16.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 10.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 09.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 05.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 04.12.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 03.12.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 02.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 01.12.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.11.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.11.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 26.11.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.11.25 | 1.073 | 1.073 | 1.073 | 1.073 | - |
